Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 10:18:1000,001311 000,00811 152,00712 100,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:18:0900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:18:0900,0000,00811 000,00311 152,00212 172,0012 424,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:13:4400,001311 000,00811 152,00712 104,00212 172,0012 424,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:13:4000,001311 000,00811 152,00712 104,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:13:4000,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:13:4000,0000,00811 000,00311 152,00212 172,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:10:4300,001311 000,00811 152,00712 102,00212 172,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:10:3900,001311 000,00811 152,00712 102,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:10:3900,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:10:3900,0000,00811 000,00311 152,00212 172,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:09:5800,001311 000,00811 152,00712 090,00212 172,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:09:5500,001311 000,00811 152,00712 090,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:09:5400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:09:5400,0000,00811 000,00311 152,00212 172,0012 412,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:09:1300,001311 000,00811 152,00712 092,00212 172,0012 412,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:09:1300,001311 000,00811 152,00712 092,00212 172,0012 412,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:09:1000,001311 000,00811 152,00712 092,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:09:1000,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:09:1000,0000,00811 000,00311 152,00212 172,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:07:4500,001311 000,00811 152,00712 090,00212 172,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:07:4500,001311 000,00811 152,00712 090,00212 172,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:07:4100,001311 000,00811 152,00712 090,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:07:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:07:4100,0000,00811 000,00311 152,00212 172,0012 436,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:06:1400,001311 000,00811 152,00712 116,00212 172,0012 436,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:06:1400,001311 000,00811 152,00712 116,00212 172,0012 436,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:06:1100,001311 000,00811 152,00712 116,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:06:1000,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:06:1000,0000,00811 000,00311 152,00212 172,0012 426,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:05:2800,001311 000,00811 152,00712 106,00212 172,0012 426,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:05:2800,001311 000,00811 152,00712 106,00212 172,0012 426,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:05:2500,001311 000,00811 152,00712 106,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:05:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:05:2400,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:05:2400,0000,00811 000,00311 152,00212 172,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:04:4500,001311 000,00811 152,00712 088,00212 172,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:04:4500,001311 000,00811 152,00712 088,00212 172,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:04:4100,001311 000,00811 152,00712 088,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:04:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:04:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:04:4100,0000,00811 000,00311 152,00212 172,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:03:1300,001311 000,00811 152,00712 084,00212 172,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:03:1000,001311 000,00811 152,00712 084,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:03:1000,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:03:1000,0000,00811 000,00311 152,00212 172,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:01:4500,001311 000,00811 152,00712 110,00212 172,0012 430,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 10:01:4100,001311 000,00811 152,00712 110,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:01:4100,0000,00811 000,00311 152,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 10:01:4100,0000,00811 000,00311 152,00212 172,0012 428,00513 000,001513 806,001613 924,001715 950,0018